当前位置:首页>证券配资 > 正文

沪市换手率创1月新低股(35只)

来源: 发布时间:2019-04-26 15:06:17  

序号代码证券称号今开今收最高最低涨跌幅%换手率%1900951ST大化B0.50800.49100.51000.4910-2.38570.04422601339百隆西方5.53005.39005.55005.3600-2.53160.26153601877正泰电器27.470027.090027.590026.8800-1.74100.27754600346恒力股份17.550017.270017.630017.0100-1.93070.28475603898好莱客18.960018.650019.110018.6500-1.84210.32296600340华夏幸福31.660031.220031.900031.0500-1.38980.38147600021上海电力9.33009.06009.33009.0500-2.99790.41018600681百川动力9.46009.08009.55009.0700-5.02090.45089603833欧派家居118.4300116.4500119.7800115.0000-1.40550.547510600229城市传媒8.39008.11008.44008.1100-3.45240.551211600600青岛啤酒49.200048.090049.480048.0900-2.45440.602012601012隆基股份23.750023.550024.060023.0800-0.38070.712513603369今世缘27.230026.530027.600026.4600-3.17520.713714600609金杯汽车4.92004.80005.01004.7800-3.61450.725315600800天津磁卡8.33008.33008.33008.3300-9.94590.755316603203快克股份24.040023.500024.150023.4500-2.24630.764917600228ST昌九9.26009.03009.39009.0200-3.11160.848618601966小巧轮胎17.880017.210017.910017.1800-3.15140.859019601939建立银行7.39007.33007.41007.3000-1.07960.869420600559老白干酒19.100018.330019.150018.3300-3.57710.900221600833第一医药11.070010.650011.100010.6000-4.14040.935422603359东珠生态18.570018.100018.580018.0800-2.47840.985423603030全筑股份8.24008.19008.38008.0000-1.32531.033424600750江中药业18.100018.000018.320017.9300-1.63931.034125600770综艺股份6.73006.50006.83006.5000-3.98821.076726600765中航重机10.600010.200010.770010.2000-4.31521.174027603444吉比特221.3200218.5000222.0000217.2100-1.93001.194428603066音飞贮存8.62008.30008.66008.2700-4.26761.298129603960克来机电27.830026.900027.850026.1100-0.37041.368930600197伊力特20.000019.600020.310019.5700-2.87411.370431603229奥翔药业14.360014.000014.400014.0000-2.30291.376432600988赤峰黄金4.20004.11004.22004.0800-2.60661.554633603278大业股份12.140011.710012.150011.6800-3.54201.701434603598引力传媒11.050010.670011.160010.6000-3.78721.911035603929亚翔集成18.700018.280018.700018.0000-2.71423.9007

相关热词搜索:股份 换手率

上一篇:华大半导体、积塔半导体与上海集成电路投资基金三方签约 下一篇:四川配资国信期货聚烯烃日评20190425

版权所有 (C)2007-2018 太原烦县政府 娄中心技术系方322742

建议使用 1480*1024 以上分辨率浏览 , Flash Player 8.0以上  网站访问量:

备案号:晋ICP1307365号 网标识0001