当前位置:首页>期货现货 > 正文

深市价钱创3月新高股(148只)

来源: 发布时间:2019-04-16 16:58:52  

序号代码证券称号今开今收最高最低涨跌幅%1000030富奥股份5.85005.84006.37005.7900-0.68032000031大悦城7.21007.23007.54007.06002.55323000409*ST地矿7.17006.97007.37006.8800-2.78944000416民生控股7.30006.54007.40006.4500-2.82325000425徐工机械5.28004.94005.36004.9200-3.51566000517荣安地产3.74003.61003.74003.45003.43847000531穗恒运A9.56009.750010.02009.38007.02528000548湖南投资5.55005.41005.79005.3300-1.63649000573粤宏远A3.95003.76004.12003.7600-0.529110000576广东甘化12.760012.300013.150012.30000.408211000582北部湾港10.460010.190010.940010.1500-1.830412000589黔轮胎A4.43004.35004.50004.3500-0.457713000601韶能股份5.21005.35005.43005.20003.082914000626远大控股9.70009.820010.45009.50003.043015000635英力特11.600010.700011.640010.7000-5.809916000651格力电器55.760056.700058.550055.21003.941317000666经纬纺机15.300015.370016.090014.97002.878218000668荣丰控股16.370016.260016.750016.01000.681119000678襄阳轴承11.110010.640011.200010.3900-3.272720000695滨海动力11.860012.300012.650011.76004.237321000720*ST新能6.60006.86006.86006.60005.053622000722湖南开展9.47009.690010.21009.26004.418123000800一汽轿车10.210010.210010.210010.210010.021624000809铁岭新城3.16003.16003.38003.13000.636925000816*ST慧业2.70002.63002.71002.6100-0.378826000819岳阳兴长12.130012.510012.840011.91003.047827000833粤桂股份6.65007.02007.02006.480010.031328000835长城动漫5.39005.70005.79005.36005.948029000838财信开展4.52005.08005.08004.52009.956730000881中广核技11.440010.790011.580010.7500-2.705131000883湖北动力4.55004.45004.65004.4500-1.548732000899赣能股份6.30005.97006.31005.9500-2.926833000906浙商中拓7.49007.20007.60007.18000.000034000912泸天化7.55007.67008.24006.93001.724135000919金陵药业8.55008.78009.07008.55004.028436000920北方汇通8.44008.45008.63008.20002.673137000930中粮生化10.05009.690010.20009.6400-1.122438000953*ST河化4.80004.80004.96004.75000.000039000958西方动力8.68008.68008.68008.680010.012740000962西方钽业8.93008.77009.35008.7700-0.227541000966长源电力5.88005.51005.98005.48000.731342000982*ST中绒1.98002.00002.00001.96005.263243000985大庆华科16.550017.190018.100016.2600-0.174244000995*ST皇台7.00007.00007.00006.81004.947545001696宗申动力8.24007.88008.31007.8100-2.233346001872招商港口19.000019.880020.240018.81008.043547001896豫能控股4.28004.18004.34004.17000.000048002012凯恩股份7.00006.92007.65006.6100-5.205549002019亿帆医药16.120015.770016.450015.56000.574050002046轴研科技9.64009.720010.28009.31001.993751002050三花智控16.480017.180017.750016.44006.049452002060粤水电3.77003.88003.95003.77004.021453002066瑞泰科技10.490010.640011.080010.31002.307754002082万邦德12.500011.770012.600011.7500-3.524655002101广东鸿图10.050010.160010.34009.95002.522756002116中国海诚13.150012.670013.170012.5600-2.313057002162悦心安康4.40004.48004.65004.36001.357558002167西方锆业8.50008.66009.17008.30003.836959002178延华智能6.14005.41006.14005.4000-7.363060002187广百股份9.61009.58009.82009.58000.104561002194*ST凡谷20.580020.940020.940020.35005.015062002203海亮股份9.21009.49009.53009.16003.489663002210飞马国际6.72006.74006.74006.32009.951164002215诺普信7.84007.38007.84007.3500-3.022365002244滨江集团5.68005.56005.86005.5300-0.358466002259ST升达2.85002.95002.95002.77004.982267002263*ST西北2.54002.48002.56002.4600-0.800068002305北国置业3.72003.68003.90003.68000.000069002357富临运业8.70007.69008.75007.6300-9.316070002381双箭股份11.400010.950012.080010.9000-3.439271002396星网锐捷28.570027.530028.820027.1500-0.757072002397梦洁股份6.15006.10006.44006.0900-0.326873002412汉森制药19.760019.510020.470019.2600-1.014774002424贵州百灵12.230011.850012.270011.8300-1.085175002454松芝股份6.78006.35006.78006.22003.084476002485希努尔8.96009.49009.56008.96005.915277002510天汽模5.31005.19005.35005.1500-0.954278002516旷达科技3.67003.50003.70003.5000-3.047179002553北方轴承7.50007.37007.70007.3400-0.673980002568百润股份18.000017.060018.140016.9900-3.887381002570*ST因美8.29008.08008.35008.0300-1.101682002617露笑科技7.34006.67007.60006.6000-5.390183002626金达威15.310015.100016.210015.02001.889384002629仁智股份7.29006.25007.29006.1500-5.731585002640跨境通12.690013.610013.710012.58009.229586002641永高股份4.18004.39004.57004.18005.783187002645华宏科技10.090010.460011.07009.93003.976188002649博彦科技11.650010.410011.650010.3300-1.699789002673西部证券12.600011.770012.770011.7500-3.445490002674兴业科技16.170015.200016.200014.9300-4.702291002686亿利达8.29008.10008.66008.0700-1.579692002694顾地科技5.68005.99006.35005.59003.812893002697红旗连锁6.06005.82006.10005.8000-2.512694002723金莱特13.430013.850014.480013.10001.021295002733雄韬股份28.090028.880030.310026.95004.827696002775理科园林7.59007.89008.26007.56005.059997002776柏堡龙25.690026.250027.350025.68003.387298002780三夫户外23.150024.410024.680023.15007.533099002783凯龙股份15.730015.730015.730015.430010.0000100002808恒久科技17.830018.650019.080017.83004.9522101002846英联股份17.400017.400018.010016.9700-0.5714102002849威星智能17.900016.930017.900016.8300-3.5328103002855捷荣技术11.760012.730012.730011.660010.0259104002869金溢科技29.000031.880032.840029.00006.8007105200011深物业B6.08006.18006.22006.08001.8122106200030富奥B3.91003.95004.08003.88000.7653107200512闽灿坤B3.72003.61003.79003.5700-2.6954108200771杭汽轮B8.27008.21008.45008.2000-0.3641109300012华测检测9.29009.06009.58009.0100-0.6579110300021大禹节水7.98007.90008.23007.78001.9355111300034钢研高纳14.470014.130014.960014.1000-1.3268112300046台基股份17.980018.420019.290017.93002.3902113300068南都电源17.610017.610017.610016.87009.9938114300076GQY视讯6.96006.81007.29006.7600-2.1552115300091金通灵6.58006.63006.79006.30002.0000116300173智慧松德6.18006.77006.77006.130010.0813117300191潜能恒信19.620019.620019.620019.62009.9776118300204舒泰神17.580017.130018.290017.0500-1.4384119300206理邦仪器7.88008.00008.33007.88003.3592120300212易华录32.360032.680034.000032.18001.3019121300235方直科技10.770011.680011.680010.77009.9812122300268佳沃股份16.400016.220016.660016.2100-0.3686123300297蓝盾股份8.50007.75008.70007.7300-3.1250124300345红宇新材5.61005.86006.07005.52006.1594125300349金卡智能23.230021.980023.450021.9500-4.0594126300354东华测试11.570011.230012.130011.2100-2.7706127300364中文在线6.60006.29006.78006.2300-1.7188128300387富邦股份8.97008.72009.05008.71000.0000129300403汉宇集团6.64006.24006.69006.2300-4.2945130300404博济医药16.580016.320017.180016.32000.0613131300430诚益通10.030010.450010.790010.03004.6046132300448浩云科技15.300015.330015.800015.08001.8605133300511雪榕生物9.02009.39009.72008.95004.9162134300530达志科技43.900041.800043.900041.2500-3.0162135300540深冷股份21.700021.670023.200021.20000.8845136300551古鳌科技15.380015.550016.310015.37001.2370137300573兴齐眼药27.500027.500027.500027.500010.0000138300580贝斯特19.250019.670020.350018.70004.1292139300598诚迈科技44.000047.550047.550042.01009.9931140300640德艺文创12.630012.320012.900012.2600-1.0442141300651金陵体育72.500070.600072.500070.6000-1.9444142300668杰恩设计24.370022.650024.370022.6000-5.9385143300679电连技术40.700040.740042.200039.94002.0797144300694蠡湖股份24.550027.290027.290024.21009.9960145300697电工合金14.100014.180015.050013.81001.2857146300717华信新材19.750018.630019.800018.6300-5.3354147300735光弘科技27.100027.690028.840027.10003.5527148300743天地数码52.800059.370059.370049.590010.0056

相关热词搜索:股份 科技

上一篇:纽约金价12日走高 投资者风险偏好限制涨幅 下一篇:沪深两市震荡下行 5G概念股领涨大盘

版权所有 (C)2007-2018 太原烦县政府 娄中心技术系方322742

建议使用 1480*1024 以上分辨率浏览 , Flash Player 8.0以上  网站访问量:

备案号:晋ICP1307365号 网标识0001